시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,480	890	- 4.85%	219,780	3,901
14:19	17,470	900	- 4.90%	219,674	3,899
14:18	17,460	910	- 4.95%	219,307	3,892
14:17	17,520	850	- 4.63%	216,723	3,847
14:16	17,510	860	- 4.68%	216,541	3,844
14:15	17,510	860	- 4.68%	216,083	3,836
14:14	17,500	870	- 4.74%	215,906	3,833
14:13	17,500	870	- 4.74%	215,188	3,820
14:12	17,500	870	- 4.74%	214,930	3,816
14:11	17,490	880	- 4.79%	214,402	3,807