시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,480	890	- 4.85%	222,235	3,944
14:29	17,490	880	- 4.79%	221,930	3,938
14:28	17,490	880	- 4.79%	221,877	3,937
14:27	17,480	890	- 4.85%	221,825	3,936
14:26	17,490	880	- 4.79%	221,793	3,936
14:25	17,490	880	- 4.79%	221,772	3,936
14:24	17,490	880	- 4.79%	221,544	3,932
14:23	17,500	870	- 4.74%	221,524	3,931
14:22	17,460	910	- 4.95%	221,082	3,923
14:21	17,460	910	- 4.95%	220,726	3,917