시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,460	910	- 4.95%	227,183	4,030
14:39	17,470	900	- 4.90%	227,143	4,029
14:38	17,460	910	- 4.95%	226,897	4,025
14:37	17,450	920	- 5.01%	224,541	3,984
14:36	17,455	915	- 4.98%	224,452	3,982
14:35	17,450	920	- 5.01%	224,156	3,977
14:34	17,490	880	- 4.79%	222,714	3,952
14:33	17,480	890	- 4.85%	222,582	3,950
14:32	17,480	890	- 4.85%	222,416	3,947
14:31	17,490	880	- 4.79%	222,330	3,945