시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,490	880	- 4.79%	234,512	4,158
14:49	17,510	860	- 4.68%	234,354	4,155
14:48	17,500	870	- 4.74%	233,763	4,145
14:47	17,470	900	- 4.90%	233,118	4,134
14:46	17,470	900	- 4.90%	232,632	4,125
14:45	17,480	890	- 4.85%	232,327	4,120
14:44	17,480	890	- 4.85%	232,017	4,114
14:43	17,480	890	- 4.85%	228,036	4,045
14:42	17,480	890	- 4.85%	227,644	4,038
14:41	17,460	910	- 4.95%	227,292	4,032