시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	17,910	460	- 2.50%	23,607	426
09:08	17,950	420	- 2.29%	17,625	319
09:07	18,010	360	- 1.96%	14,966	271
09:06	17,910	460	- 2.50%	13,049	237
09:05	18,100	270	- 1.47%	8,828	161
09:04	18,050	320	- 1.74%	7,906	144
09:03	18,240	130	- 0.71%	3,814	70
09:02	18,240	130	- 0.71%	3,515	64
09:01	18,230	140	- 0.76%	2,836	52
09:00	18,230	140	- 0.76%	1,989	36