시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	17,950	420	- 2.29%	47,533	854
09:18	17,930	440	- 2.40%	46,769	840
09:17	17,990	380	- 2.07%	46,091	828
09:16	17,910	460	- 2.50%	45,469	817
09:15	17,930	440	- 2.40%	44,407	798
09:14	17,870	500	- 2.72%	41,362	743
09:13	17,860	510	- 2.78%	38,556	693
09:12	17,840	530	- 2.89%	34,893	628
09:11	17,810	560	- 3.05%	32,858	592
09:10	17,890	480	- 2.61%	28,270	510