시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	17,920	450	- 2.45%	55,032	989
09:28	17,930	440	- 2.40%	54,324	976
09:27	17,940	430	- 2.34%	53,897	968
09:26	18,000	370	- 2.01%	53,120	954
09:25	17,930	440	- 2.40%	51,437	924
09:24	17,950	420	- 2.29%	51,233	920
09:23	17,950	420	- 2.29%	51,031	917
09:22	17,950	420	- 2.29%	50,748	912
09:21	17,920	450	- 2.45%	50,304	904
09:20	17,950	420	- 2.29%	47,944	861