시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	17,730	640	- 3.48%	83,747	1,500
09:38	17,710	660	- 3.59%	83,113	1,489
09:37	17,750	620	- 3.38%	79,216	1,420
09:36	17,780	590	- 3.21%	76,172	1,366
09:35	17,780	590	- 3.21%	74,722	1,340
09:34	17,780	590	- 3.21%	73,250	1,314
09:33	17,830	540	- 2.94%	64,898	1,165
09:32	17,870	500	- 2.72%	61,812	1,110
09:31	17,920	450	- 2.45%	61,192	1,099
09:30	17,890	480	- 2.61%	60,690	1,090