시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	17,770	600	- 3.27%	90,756	1,625
09:48	17,730	640	- 3.48%	90,482	1,620
09:47	17,730	640	- 3.48%	90,169	1,614
09:46	17,760	610	- 3.32%	87,232	1,562
09:45	17,760	610	- 3.32%	86,936	1,557
09:44	17,760	610	- 3.32%	86,479	1,549
09:43	17,760	610	- 3.32%	86,190	1,544
09:42	17,750	620	- 3.38%	85,835	1,537
09:41	17,790	580	- 3.16%	85,346	1,529
09:40	17,720	650	- 3.54%	84,117	1,507