시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	17,860	510	- 2.78%	95,839	1,715
09:58	17,820	550	- 2.99%	95,094	1,702
09:57	17,780	590	- 3.21%	94,551	1,692
09:56	17,780	590	- 3.21%	93,201	1,668
09:55	17,790	580	- 3.16%	92,565	1,657
09:54	17,780	590	- 3.21%	92,446	1,655
09:53	17,790	580	- 3.16%	91,899	1,645
09:52	17,790	580	- 3.16%	91,819	1,644
09:51	17,770	600	- 3.27%	91,100	1,631
09:50	17,760	610	- 3.32%	90,948	1,628