시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	17,900	470	- 2.56%	102,948	1,842
10:08	17,870	500	- 2.72%	102,678	1,837
10:07	17,880	490	- 2.67%	102,281	1,830
10:06	17,860	510	- 2.78%	101,533	1,817
10:05	17,870	500	- 2.72%	100,823	1,804
10:04	17,870	500	- 2.72%	100,412	1,797
10:03	17,830	540	- 2.94%	98,784	1,768
10:02	17,870	500	- 2.72%	96,998	1,736
10:01	17,880	490	- 2.67%	96,336	1,724
10:00	17,860	510	- 2.78%	96,247	1,722