시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	17,900	470	- 2.56%	110,080	1,970
10:18	17,830	540	- 2.94%	110,062	1,969
10:17	17,880	490	- 2.67%	108,174	1,936
10:16	17,870	500	- 2.72%	107,948	1,932
10:15	17,890	480	- 2.61%	107,560	1,925
10:14	17,930	440	- 2.40%	106,835	1,912
10:13	17,870	500	- 2.72%	106,183	1,900
10:12	17,860	510	- 2.78%	106,151	1,899
10:11	17,860	510	- 2.78%	106,101	1,899
10:10	17,840	530	- 2.89%	104,852	1,876