시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	17,740	630	- 3.43%	115,071	2,058
10:28	17,740	630	- 3.43%	114,853	2,055
10:27	17,760	610	- 3.32%	114,376	2,046
10:26	17,760	610	- 3.32%	113,658	2,033
10:25	17,750	620	- 3.38%	113,451	2,030
10:24	17,770	600	- 3.27%	112,252	2,008
10:23	17,770	600	- 3.27%	111,974	2,003
10:22	17,780	590	- 3.21%	111,696	1,998
10:21	17,820	550	- 2.99%	110,437	1,976
10:20	17,830	540	- 2.94%	110,288	1,973