시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,440	930	- 5.06%	241,877	4,287
14:59	17,440	930	- 5.06%	241,032	4,272
14:58	17,450	920	- 5.01%	238,851	4,234
14:57	17,450	920	- 5.01%	238,591	4,229
14:56	17,450	920	- 5.01%	238,354	4,225
14:55	17,450	920	- 5.01%	238,139	4,221
14:54	17,450	920	- 5.01%	237,887	4,217
14:53	17,450	920	- 5.01%	237,307	4,207
14:52	17,450	920	- 5.01%	237,106	4,203
14:51	17,450	920	- 5.01%	236,876	4,199