시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	17,740	630	- 3.43%	120,580	2,156
10:38	17,740	630	- 3.43%	120,408	2,153
10:37	17,750	620	- 3.38%	120,225	2,150
10:36	17,740	630	- 3.43%	120,007	2,146
10:35	17,740	630	- 3.43%	119,653	2,140
10:34	17,750	620	- 3.38%	119,515	2,137
10:33	17,740	630	- 3.43%	119,324	2,134
10:32	17,740	630	- 3.43%	119,158	2,131
10:31	17,730	640	- 3.48%	118,807	2,125
10:30	17,730	640	- 3.48%	118,622	2,121