시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	17,710	660	- 3.59%	131,990	2,358
10:48	17,750	620	- 3.38%	131,422	2,348
10:47	17,720	650	- 3.54%	131,052	2,342
10:46	17,710	660	- 3.59%	130,980	2,340
10:45	17,690	680	- 3.70%	130,730	2,336
10:44	17,670	700	- 3.81%	130,220	2,327
10:43	17,650	720	- 3.92%	129,696	2,318
10:42	17,740	630	- 3.43%	121,353	2,170
10:41	17,740	630	- 3.43%	121,223	2,167
10:40	17,740	630	- 3.43%	120,911	2,162