시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	17,710	660	- 3.59%	134,654	2,405
10:58	17,720	650	- 3.54%	134,599	2,404
10:57	17,710	660	- 3.59%	134,526	2,403
10:56	17,710	660	- 3.59%	134,463	2,402
10:55	17,720	650	- 3.54%	134,153	2,396
10:54	17,730	640	- 3.48%	133,410	2,383
10:53	17,720	650	- 3.54%	133,219	2,380
10:52	17,720	650	- 3.54%	132,815	2,373
10:51	17,730	640	- 3.48%	132,325	2,364
10:50	17,730	640	- 3.48%	132,262	2,363