시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	17,730	640	- 3.48%	136,074	2,431
11:08	17,730	640	- 3.48%	135,804	2,426
11:07	17,730	640	- 3.48%	135,717	2,424
11:06	17,730	640	- 3.48%	135,615	2,422
11:05	17,730	640	- 3.48%	135,548	2,421
11:04	17,730	640	- 3.48%	135,406	2,419
11:03	17,730	640	- 3.48%	135,258	2,416
11:02	17,730	640	- 3.48%	135,177	2,415
11:01	17,710	660	- 3.59%	135,102	2,413
11:00	17,710	660	- 3.59%	134,990	2,411