시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	17,720	650	- 3.54%	138,025	2,465
11:18	17,720	650	- 3.54%	137,847	2,462
11:17	17,720	650	- 3.54%	137,748	2,460
11:16	17,720	650	- 3.54%	137,619	2,458
11:15	17,730	640	- 3.48%	137,322	2,453
11:14	17,730	640	- 3.48%	137,179	2,450
11:13	17,730	640	- 3.48%	137,022	2,447
11:12	17,730	640	- 3.48%	136,623	2,440
11:11	17,730	640	- 3.48%	136,251	2,434
11:10	17,730	640	- 3.48%	136,167	2,432