시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	17,690	680	- 3.70%	142,407	2,543
11:28	17,690	680	- 3.70%	142,272	2,540
11:27	17,680	690	- 3.76%	142,171	2,539
11:26	17,700	670	- 3.65%	140,928	2,517
11:25	17,700	670	- 3.65%	140,872	2,516
11:24	17,720	650	- 3.54%	139,612	2,493
11:23	17,710	660	- 3.59%	139,261	2,487
11:22	17,720	650	- 3.54%	139,019	2,483
11:21	17,720	650	- 3.54%	138,964	2,482
11:20	17,720	650	- 3.54%	138,593	2,475