시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	17,600	770	- 4.19%	153,598	2,740
11:38	17,600	770	- 4.19%	153,507	2,738
11:37	17,640	730	- 3.97%	149,306	2,664
11:36	17,630	740	- 4.03%	149,127	2,661
11:35	17,620	750	- 4.08%	147,985	2,641
11:34	17,620	750	- 4.08%	147,790	2,638
11:33	17,620	750	- 4.08%	147,718	2,636
11:32	17,630	740	- 4.03%	147,029	2,624
11:31	17,690	680	- 3.70%	142,500	2,544
11:30	17,690	680	- 3.70%	142,456	2,544