시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	17,560	810	- 4.41%	158,316	2,823
11:48	17,560	810	- 4.41%	158,232	2,822
11:47	17,560	810	- 4.41%	158,075	2,819
11:46	17,560	810	- 4.41%	157,990	2,817
11:45	17,560	810	- 4.41%	157,637	2,811
11:44	17,590	780	- 4.25%	155,811	2,779
11:43	17,600	770	- 4.19%	155,155	2,767
11:42	17,610	760	- 4.14%	154,176	2,750
11:41	17,610	760	- 4.14%	154,042	2,748
11:40	17,610	760	- 4.14%	153,991	2,747