시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	17,590	780	- 4.25%	160,861	2,868
11:58	17,580	790	- 4.30%	160,434	2,860
11:57	17,580	790	- 4.30%	160,324	2,858
11:56	17,580	790	- 4.30%	160,121	2,855
11:55	17,600	770	- 4.19%	160,080	2,854
11:54	17,570	800	- 4.36%	159,689	2,847
11:53	17,570	800	- 4.36%	159,502	2,844
11:52	17,560	810	- 4.41%	159,135	2,837
11:51	17,570	800	- 4.36%	158,937	2,834
11:50	17,560	810	- 4.41%	158,598	2,828