시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	17,590	780	- 4.25%	164,030	2,924
12:08	17,590	780	- 4.25%	163,745	2,918
12:07	17,580	790	- 4.30%	163,556	2,915
12:06	17,580	790	- 4.30%	163,354	2,912
12:05	17,590	780	- 4.25%	162,898	2,904
12:04	17,590	780	- 4.25%	162,784	2,902
12:03	17,610	760	- 4.14%	161,688	2,882
12:02	17,620	750	- 4.08%	161,354	2,876
12:01	17,620	750	- 4.08%	161,090	2,872
12:00	17,610	760	- 4.14%	160,955	2,869