시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,460	910	- 4.95%	248,704	4,406
15:09	17,460	910	- 4.95%	248,402	4,400
15:08	17,410	960	- 5.23%	247,922	4,392
15:07	17,400	970	- 5.28%	247,646	4,387
15:06	17,410	960	- 5.23%	247,059	4,377
15:05	17,440	930	- 5.06%	246,427	4,366
15:04	17,400	970	- 5.28%	246,098	4,360
15:03	17,420	950	- 5.17%	244,578	4,334
15:02	17,420	950	- 5.17%	244,284	4,329
15:01	17,420	950	- 5.17%	244,096	4,325