시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	17,560	810	- 4.41%	168,471	3,002
12:18	17,580	790	- 4.30%	168,400	3,000
12:17	17,590	780	- 4.25%	166,107	2,960
12:16	17,590	780	- 4.25%	166,080	2,960
12:15	17,600	770	- 4.19%	165,382	2,947
12:14	17,590	780	- 4.25%	165,197	2,944
12:13	17,590	780	- 4.25%	165,022	2,941
12:12	17,590	780	- 4.25%	164,525	2,932
12:11	17,580	790	- 4.30%	164,395	2,930
12:10	17,580	790	- 4.30%	164,349	2,929