시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	17,520	850	- 4.63%	174,727	3,111
12:28	17,520	850	- 4.63%	174,647	3,110
12:27	17,530	840	- 4.57%	174,564	3,108
12:26	17,520	850	- 4.63%	174,482	3,107
12:25	17,530	840	- 4.57%	174,140	3,101
12:24	17,570	800	- 4.36%	169,176	3,014
12:23	17,560	810	- 4.41%	168,878	3,009
12:22	17,560	810	- 4.41%	168,704	3,006
12:21	17,560	810	- 4.41%	168,589	3,004
12:20	17,560	810	- 4.41%	168,524	3,003