시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	17,570	800	- 4.36%	176,901	3,149
12:38	17,570	800	- 4.36%	176,867	3,149
12:37	17,570	800	- 4.36%	176,846	3,149
12:36	17,570	800	- 4.36%	176,784	3,147
12:35	17,560	810	- 4.41%	176,752	3,147
12:34	17,530	840	- 4.57%	176,280	3,139
12:33	17,530	840	- 4.57%	175,587	3,126
12:32	17,520	850	- 4.63%	175,523	3,125
12:31	17,520	850	- 4.63%	175,476	3,124
12:30	17,530	840	- 4.57%	175,352	3,122