시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	17,540	830	- 4.52%	178,464	3,177
12:48	17,550	820	- 4.46%	178,335	3,175
12:47	17,550	820	- 4.46%	178,273	3,174
12:46	17,550	820	- 4.46%	178,151	3,171
12:45	17,550	820	- 4.46%	178,101	3,171
12:44	17,550	820	- 4.46%	178,027	3,169
12:43	17,530	840	- 4.57%	177,942	3,168
12:42	17,530	840	- 4.57%	177,784	3,165
12:41	17,600	770	- 4.19%	177,285	3,156
12:40	17,600	770	- 4.19%	177,256	3,156