시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	17,550	820	- 4.46%	181,859	3,237
12:58	17,540	830	- 4.52%	181,759	3,235
12:57	17,550	820	- 4.46%	181,187	3,225
12:56	17,540	830	- 4.52%	180,550	3,214
12:55	17,570	800	- 4.36%	180,125	3,206
12:54	17,580	790	- 4.30%	180,080	3,205
12:53	17,570	800	- 4.36%	179,863	3,202
12:52	17,560	810	- 4.41%	179,624	3,197
12:51	17,560	810	- 4.41%	179,431	3,194
12:50	17,560	810	- 4.41%	178,939	3,185