시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,530	840	- 4.57%	186,875	3,325
13:09	17,520	850	- 4.63%	184,828	3,289
13:08	17,530	840	- 4.57%	183,640	3,268
13:07	17,530	840	- 4.57%	183,639	3,268
13:06	17,560	810	- 4.41%	183,235	3,261
13:05	17,540	830	- 4.52%	183,227	3,261
13:03	17,540	830	- 4.52%	183,212	3,260
13:02	17,530	840	- 4.57%	182,532	3,248
13:01	17,560	810	- 4.41%	182,006	3,239
13:00	17,550	820	- 4.46%	181,928	3,238