시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,530	840	- 4.57%	191,399	3,404
13:19	17,520	850	- 4.63%	191,175	3,400
13:18	17,530	840	- 4.57%	190,996	3,397
13:17	17,540	830	- 4.52%	190,751	3,392
13:16	17,540	830	- 4.52%	190,433	3,387
13:15	17,520	850	- 4.63%	189,935	3,378
13:14	17,530	840	- 4.57%	189,806	3,376
13:13	17,530	840	- 4.57%	189,690	3,374
13:12	17,520	850	- 4.63%	189,411	3,369
13:11	17,530	840	- 4.57%	187,411	3,334