시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,480	890	- 4.85%	197,995	3,519
13:29	17,520	850	- 4.63%	194,193	3,453
13:28	17,520	850	- 4.63%	194,101	3,451
13:27	17,530	840	- 4.57%	193,996	3,449
13:26	17,530	840	- 4.57%	193,821	3,446
13:25	17,520	850	- 4.63%	193,798	3,446
13:24	17,510	860	- 4.68%	193,750	3,445
13:23	17,510	860	- 4.68%	193,170	3,435
13:22	17,540	830	- 4.52%	192,194	3,418
13:21	17,530	840	- 4.57%	191,657	3,408