시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,490	880	- 4.79%	202,932	3,606
13:39	17,470	900	- 4.90%	202,135	3,592
13:38	17,480	890	- 4.85%	201,216	3,576
13:37	17,490	880	- 4.79%	200,598	3,565
13:36	17,490	880	- 4.79%	200,538	3,564
13:35	17,500	870	- 4.74%	200,330	3,560
13:34	17,490	880	- 4.79%	200,203	3,558
13:33	17,480	890	- 4.85%	200,044	3,555
13:32	17,480	890	- 4.85%	199,361	3,543
13:31	17,480	890	- 4.85%	198,723	3,532