시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,530	840	- 4.57%	206,679	3,671
13:49	17,500	870	- 4.74%	205,780	3,655
13:48	17,490	880	- 4.79%	205,642	3,653
13:47	17,490	880	- 4.79%	205,129	3,644
13:46	17,490	880	- 4.79%	204,962	3,641
13:45	17,500	870	- 4.74%	204,878	3,640
13:44	17,480	890	- 4.85%	204,552	3,634
13:43	17,500	870	- 4.74%	203,473	3,615
13:42	17,500	870	- 4.74%	203,294	3,612
13:41	17,500	870	- 4.74%	203,238	3,611