시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,510	860	- 4.68%	257,257	4,555
15:19	17,410	960	- 5.23%	252,326	4,469
15:18	17,420	950	- 5.17%	251,924	4,462
15:17	17,450	920	- 5.01%	251,674	4,457
15:16	17,430	940	- 5.12%	251,292	4,451
15:15	17,400	970	- 5.28%	251,069	4,447
15:14	17,410	960	- 5.23%	250,122	4,430
15:13	17,410	960	- 5.23%	249,672	4,422
15:12	17,410	960	- 5.23%	249,358	4,417
15:11	17,450	920	- 5.01%	249,062	4,412