시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	7,170	140	- 1.92%	13,530	99
11:52	7,180	130	- 1.78%	13,504	99
11:50	7,180	130	- 1.78%	13,496	99
11:47	7,180	130	- 1.78%	13,485	99
11:46	7,160	150	- 2.05%	13,430	99
11:40	7,210	100	- 1.37%	12,656	93
11:39	7,220	90	- 1.23%	12,651	93
11:37	7,210	100	- 1.37%	12,640	93
11:36	7,250	60	- 0.82%	12,630	93
11:34	7,230	80	- 1.09%	12,450	91