시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	7,250	60	- 0.82%	14,711	108
12:19	7,200	110	- 1.51%	13,954	102
12:12	7,190	120	- 1.64%	13,893	102
12:07	7,190	120	- 1.64%	13,869	102
12:03	7,200	110	- 1.51%	13,634	100
12:02	7,200	110	- 1.51%	13,630	100
11:59	7,160	150	- 2.05%	13,568	100
11:57	7,160	150	- 2.05%	13,567	100
11:56	7,170	140	- 1.92%	13,534	99
11:55	7,170	140	- 1.92%	13,533	99