시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,200	110	- 1.51%	15,426	113
12:52	7,170	140	- 1.92%	15,420	113
12:51	7,140	170	- 2.33%	15,407	113
12:49	7,140	170	- 2.33%	15,402	113
12:45	7,140	170	- 2.33%	15,392	113
12:43	7,140	170	- 2.33%	15,391	113
12:38	7,160	150	- 2.05%	15,316	112
12:35	7,150	160	- 2.19%	15,244	112
12:32	7,130	180	- 2.46%	15,064	110
12:28	7,150	160	- 2.19%	14,713	108