시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	7,180	130	- 1.78%	15,682	115
13:51	7,170	140	- 1.92%	15,552	114
13:37	7,170	140	- 1.92%	15,550	114
13:29	7,230	80	- 1.09%	15,538	114
13:23	7,230	80	- 1.09%	15,527	114
13:16	7,240	70	- 0.96%	15,526	114
13:14	7,200	110	- 1.51%	15,525	114
13:13	7,240	70	- 0.96%	15,468	113
13:07	7,210	100	- 1.37%	15,467	113
13:06	7,200	110	- 1.51%	15,466	113