시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	7,150	160	- 2.19%	16,411	120
14:23	7,160	150	- 2.05%	16,408	120
14:19	7,190	120	- 1.64%	16,350	119
14:14	7,190	120	- 1.64%	16,241	119
14:12	7,170	140	- 1.92%	16,240	119
14:09	7,170	140	- 1.92%	15,936	117
14:08	7,180	130	- 1.78%	15,865	116
14:07	7,210	100	- 1.37%	15,861	116
14:06	7,220	90	- 1.23%	15,709	115
13:59	7,220	90	- 1.23%	15,704	115