시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	7,100	210	- 2.87%	25,840	186
14:38	7,100	210	- 2.87%	25,740	186
14:37	7,070	240	- 3.28%	21,379	155
14:36	7,130	180	- 2.46%	16,789	123
14:35	7,130	180	- 2.46%	16,783	123
14:34	7,140	170	- 2.33%	16,621	121
14:33	7,170	140	- 1.92%	16,600	121
14:30	7,170	140	- 1.92%	16,598	121
14:29	7,140	170	- 2.33%	16,591	121
14:25	7,140	170	- 2.33%	16,491	120