시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	7,030	280	- 3.83%	26,388	190
14:51	7,040	270	- 3.69%	26,237	189
14:50	7,050	260	- 3.56%	26,115	188
14:49	7,130	180	- 2.46%	26,056	188
14:48	7,120	190	- 2.60%	25,935	187
14:47	7,060	250	- 3.42%	25,934	187
14:46	7,070	240	- 3.28%	25,929	187
14:45	7,120	190	- 2.60%	25,904	187
14:44	7,130	180	- 2.46%	25,894	187
14:43	7,130	180	- 2.46%	25,842	187