시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,020	290	- 3.97%	27,499	198
15:06	7,060	250	- 3.42%	27,486	198
15:05	7,050	260	- 3.56%	26,900	194
15:04	7,050	260	- 3.56%	26,645	192
15:01	7,030	280	- 3.83%	26,446	191
14:59	7,030	280	- 3.83%	26,441	191
14:58	7,080	230	- 3.15%	26,438	191
14:57	7,080	230	- 3.15%	26,431	191
14:56	7,030	280	- 3.83%	26,415	191
14:55	7,030	280	- 3.83%	26,393	190