시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,290	20	- 0.27%	2,895	21
09:20	7,290	20	- 0.27%	2,890	21
09:17	7,330	20	+ 0.27%	2,586	19
09:16	7,300	10	- 0.14%	2,568	19
09:14	7,300	10	- 0.14%	2,545	19
09:13	7,300	10	- 0.14%	2,501	18
09:12	7,340	30	+ 0.41%	2,482	18
09:11	7,350	40	+ 0.55%	2,384	17
09:09	7,350	40	+ 0.55%	2,140	16
09:08	7,320	10	+ 0.14%	756	6