시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,340	30	+ 0.41%	3,593	26
09:45	7,340	30	+ 0.41%	3,588	26
09:44	7,330	20	+ 0.27%	3,446	25
09:43	7,340	30	+ 0.41%	3,442	25
09:37	7,310	0	0.00%	3,247	24
09:33	7,320	10	+ 0.14%	3,026	22
09:32	7,320	10	+ 0.14%	3,025	22
09:27	7,320	10	+ 0.14%	2,984	22
09:24	7,290	20	- 0.27%	2,945	22
09:22	7,290	20	- 0.27%	2,896	21