시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	7,450	140	+ 1.92%	4,824	35
10:01	7,430	120	+ 1.64%	4,813	35
10:00	7,440	130	+ 1.78%	4,754	35
09:59	7,420	110	+ 1.51%	4,701	34
09:58	7,380	70	+ 0.96%	4,633	34
09:57	7,360	50	+ 0.68%	4,471	33
09:54	7,360	50	+ 0.68%	4,469	33
09:53	7,330	20	+ 0.27%	3,752	27
09:51	7,340	30	+ 0.41%	3,696	27
09:49	7,340	30	+ 0.41%	3,598	26