시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,440	130	+ 1.78%	4,954	36
10:16	7,440	130	+ 1.78%	4,944	36
10:14	7,440	130	+ 1.78%	4,900	36
10:12	7,460	150	+ 2.05%	4,899	36
10:11	7,460	150	+ 2.05%	4,898	36
10:09	7,470	160	+ 2.19%	4,885	36
10:08	7,450	140	+ 1.92%	4,867	36
10:07	7,440	130	+ 1.78%	4,864	36
10:06	7,450	140	+ 1.92%	4,863	36
10:05	7,440	130	+ 1.78%	4,858	36