시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,440	130	+ 1.78%	5,895	43
10:33	7,420	110	+ 1.51%	5,892	43
10:31	7,440	130	+ 1.78%	5,675	42
10:29	7,450	140	+ 1.92%	5,543	41
10:28	7,450	140	+ 1.92%	5,497	40
10:25	7,460	150	+ 2.05%	5,483	40
10:22	7,460	150	+ 2.05%	5,482	40
10:21	7,480	170	+ 2.33%	5,477	40
10:20	7,540	230	+ 3.15%	5,445	40
10:19	7,440	130	+ 1.78%	4,965	36