시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	7,400	90	+ 1.23%	6,453	47
10:53	7,360	50	+ 0.68%	6,114	45
10:49	7,360	50	+ 0.68%	6,094	45
10:48	7,410	100	+ 1.37%	6,080	45
10:43	7,380	70	+ 0.96%	6,049	44
10:42	7,400	90	+ 1.23%	6,009	44
10:40	7,400	90	+ 1.23%	5,961	44
10:39	7,410	100	+ 1.37%	5,911	43
10:38	7,410	100	+ 1.37%	5,905	43
10:37	7,410	100	+ 1.37%	5,904	43